CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 16.13 16.44 15.94 16.32 17.28 Thousand
10 Jun, 2014 16.78 16.78 16.17 16.17 13.79 Thousand
09 Jun, 2014 15.95 16.68 15.95 16.41 6596.00
06 Jun, 2014 16.4 16.68 16.39 16.39 17.15 Thousand
05 Jun, 2014 16.74 16.74 16.6 16.69 23.98 Thousand
04 Jun, 2014 16.74 16.74 16.74 16.74 1199.00
03 Jun, 2014 16.74 16.74 16.74 16.74 600.00
30 May, 2014 17.24 17.24 16.75 16.75 39.57 Thousand
28 May, 2014 17.25 17.34 17.25 17.3 15.83 Thousand
27 May, 2014 17.44 17.44 17.26 17.26 15.59 Thousand