CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 19.41 19.46 19.39 19.39 19.18 Thousand
05 Sep, 2014 19.31 19.37 19.3 19.37 16.79 Thousand
04 Sep, 2014 19.21 19.51 19.21 19.31 39.57 Thousand
03 Sep, 2014 19.39 19.39 19.1 19.12 9594.00
01 Sep, 2014 19.1 19.29 19.09 19.29 106.44 Thousand
29 Aug, 2014 18.6 19.09 18.6 19.09 61.16 Thousand
28 Aug, 2014 18.83 19.04 18.56 18.73 26.38 Thousand
27 Aug, 2014 18.82 19.04 18.82 19.04 23.98 Thousand
26 Aug, 2014 18.55 18.82 18.19 18.5 38.37 Thousand
25 Aug, 2014 18.56 18.65 18.55 18.56 16.79 Thousand