CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 16.7 16.78 16.7 16.78 25.18 Thousand
06 May, 2014 17.06 17.06 17.06 17.06 1199.00
05 May, 2014 17.34 17.34 16.65 17.06 50.39 Thousand
02 May, 2014 17.81 17.81 17.28 17.53 20.5 Thousand
30 Apr, 2014 17.71 17.71 16.97 17.71 34.29 Thousand
29 Apr, 2014 17.85 17.85 17.04 17.04 17.4 Thousand
28 Apr, 2014 17.71 17.81 17.71 17.81 15.12 Thousand
25 Apr, 2014 17.89 17.89 17.28 17.28 44.67 Thousand
24 Apr, 2014 18.74 18.74 17.9 17.9 2399.00
23 Apr, 2014 19.11 19.11 17.99 17.99 31.18 Thousand