CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 16.29 16.39 16.2 16.39 39.13 Thousand
05 Nov, 2013 16.25 16.47 16.25 16.29 21.12 Thousand
01 Nov, 2013 17.01 17.1 16.74 16.74 30.68 Thousand
31 Oct, 2013 17.19 17.55 17.15 17.28 20.68 Thousand
30 Oct, 2013 18.0 18.38 17.28 17.38 94.54 Thousand
29 Oct, 2013 20.07 20.07 16.2 17.55 223 Thousand
28 Oct, 2013 16.77 19.93 16.77 19.8 200.02 Thousand
25 Oct, 2013 15.04 16.77 14.94 16.39 75.78 Thousand
24 Oct, 2013 13.96 15.04 13.86 15.04 71.56 Thousand
23 Oct, 2013 13.5 13.59 13.5 13.5 21.49 Thousand