CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 30.15 30.5 29.7 30.5 23.23 Thousand
26 Mar, 2013 28.98 29.7 28.8 29.7 26.1 Thousand
25 Mar, 2013 29.54 29.54 29.52 29.52 4373.00
21 Mar, 2013 29.52 29.7 29.52 29.7 2733.00
20 Mar, 2013 29.7 29.7 29.7 29.7 8200.00
19 Mar, 2013 29.25 29.25 28.8 29.16 23.23 Thousand
18 Mar, 2013 29.25 29.25 29.25 29.25 342.00
15 Mar, 2013 30.02 30.15 29.93 29.93 8336.00
14 Mar, 2013 30.02 30.02 30.02 30.02 1708.00
13 Mar, 2013 30.15 30.15 30.15 30.15 1230.00