CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 21.38 21.6 21.38 21.38 28.69 Thousand
30 Jul, 2013 21.69 21.79 21.6 21.79 10.93 Thousand
26 Jul, 2013 21.15 21.33 20.7 20.93 39.87 Thousand
25 Jul, 2013 20.89 21.15 20.89 21.15 24.59 Thousand
23 Jul, 2013 21.15 21.5 21.15 21.24 2733.00
19 Jul, 2013 21.61 21.78 21.33 21.61 20.49 Thousand
18 Jul, 2013 21.6 21.78 21.6 21.78 4100.00
17 Jul, 2013 21.87 22.14 21.87 22.14 16.39 Thousand
15 Jul, 2013 22.68 22.68 22.68 22.68 1367.00
12 Jul, 2013 22.5 22.5 21.89 21.89 4236.00