CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 27.45 27.45 26.55 27.0 30.06 Thousand
10 May, 2013 27.45 27.45 27.45 27.45 1367.00
09 May, 2013 27.18 27.9 26.57 27.9 33.48 Thousand
08 May, 2013 27.45 27.63 27.27 27.45 34.16 Thousand
07 May, 2013 27.69 27.9 27.45 27.9 15.16 Thousand
03 May, 2013 27.63 27.9 27.63 27.9 8200.00
02 May, 2013 28.48 28.8 27.9 27.9 20.55 Thousand
30 Apr, 2013 28.65 28.65 28.65 28.65 1367.00
29 Apr, 2013 28.65 28.65 28.65 28.65 4100.00
25 Apr, 2013 28.65 28.65 28.65 28.65 683.00