CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 30.02 30.24 29.99 30.24 4306.00
07 Mar, 2013 30.06 30.06 30.06 30.06 1367.00
06 Mar, 2013 30.21 30.42 30.21 30.42 7243.00
05 Mar, 2013 29.84 30.6 29.84 30.15 15.71 Thousand
04 Mar, 2013 29.24 30.5 29.24 29.88 17.76 Thousand
01 Mar, 2013 30.95 31.5 29.7 29.97 39.63 Thousand
27 Feb, 2013 32.4 32.4 30.96 30.96 35.56 Thousand
26 Feb, 2013 32.85 33.08 32.67 32.94 51.93 Thousand
25 Feb, 2013 32.85 33.3 32.85 33.03 15.03 Thousand
22 Feb, 2013 34.34 34.34 32.22 32.85 46.6 Thousand