CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 22.4 22.5 22.14 22.23 25.96 Thousand
04 Jan, 2013 23.4 23.4 23.09 23.4 10.93 Thousand
03 Jan, 2013 24.12 24.12 23.94 23.94 6833.00
26 Dec, 2012 24.21 24.21 24.21 24.21 137.00
25 Dec, 2012 25.48 25.48 24.37 24.37 10.93 Thousand
24 Dec, 2012 25.02 25.34 24.93 25.25 54.66 Thousand
21 Dec, 2012 24.3 24.3 24.2 24.3 54.8 Thousand
20 Dec, 2012 24.57 24.66 24.57 24.57 136.66 Thousand
19 Dec, 2012 24.37 25.2 24.37 25.2 2733.00
18 Dec, 2012 24.75 24.84 24.39 24.39 35.53 Thousand