CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 26.08 27.18 26.08 26.08 50.83 Thousand
01 Nov, 2012 27.0 27.55 26.55 26.55 93.2 Thousand
31 Oct, 2012 27.18 27.56 27.0 27.1 86.36 Thousand
30 Oct, 2012 26.16 27.45 26.16 27.1 49.19 Thousand
29 Oct, 2012 27.45 27.54 26.16 26.16 10.38 Thousand
26 Oct, 2012 27.57 27.57 27.18 27.47 20.49 Thousand
25 Oct, 2012 26.19 27.51 26.1 26.1 65.32 Thousand
24 Oct, 2012 27.0 27.51 26.82 27.0 61.49 Thousand
23 Oct, 2012 27.59 27.59 26.82 26.82 24.59 Thousand
22 Oct, 2012 27.0 27.28 27.0 27.0 19.26 Thousand