CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 25.2 27.18 25.2 27.0 47.83 Thousand
18 Oct, 2012 26.19 26.19 24.93 24.93 28.69 Thousand
17 Oct, 2012 25.65 25.92 25.2 25.65 40.99 Thousand
16 Oct, 2012 25.02 25.56 24.93 25.11 42.66 Thousand
15 Oct, 2012 24.98 25.29 24.93 24.93 31.43 Thousand
12 Oct, 2012 25.07 25.29 24.98 25.2 15.03 Thousand
11 Oct, 2012 25.07 25.07 24.98 25.07 16.39 Thousand
09 Oct, 2012 24.98 24.98 24.84 24.84 5466.00
08 Oct, 2012 25.2 25.47 25.2 25.47 15.03 Thousand
05 Oct, 2012 24.84 25.2 24.75 25.2 34.16 Thousand