CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 29.64 30.01 28.91 29.37 191.2 Thousand
16 Mar, 2016 28.89 29.63 27.74 29.63 133.12 Thousand
15 Mar, 2016 29.36 29.37 27.74 28.35 273.25 Thousand
14 Mar, 2016 31.23 31.7 28.9 29.37 354.04 Thousand
11 Mar, 2016 30.41 31.88 29.84 31.7 242.62 Thousand
10 Mar, 2016 28.89 30.41 27.49 30.41 414.06 Thousand
09 Mar, 2016 31.33 31.69 29.06 29.06 266.13 Thousand
08 Mar, 2016 32.45 32.45 30.92 31.14 257.69 Thousand
07 Mar, 2016 32.63 33.56 31.18 31.33 261.2 Thousand
04 Mar, 2016 31.91 33.55 31.91 32.91 136.68 Thousand