CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 34.08 34.08 31.9 32.6 426.84 Thousand
15 Apr, 2016 29.44 34.03 29.37 33.47 1.76 Million
14 Apr, 2016 29.43 29.43 28.07 29.43 95.98 Thousand
13 Apr, 2016 29.74 29.74 28.82 29.36 138.73 Thousand
12 Apr, 2016 29.37 29.82 28.91 29.09 124.07 Thousand
11 Apr, 2016 29.74 30.12 28.8 29.46 115.94 Thousand
08 Apr, 2016 30.3 30.66 28.73 29.65 222.64 Thousand
07 Apr, 2016 27.49 31.9 27.03 29.84 683.59 Thousand
06 Apr, 2016 26.15 27.08 25.83 26.48 134.38 Thousand
01 Apr, 2016 27.5 27.5 25.97 26.57 121.76 Thousand