CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 29.36 31.69 29.36 30.77 291.75 Thousand
29 Apr, 2016 29.09 29.62 27.98 29.36 126.49 Thousand
28 Apr, 2016 28.97 29.64 28.95 29.28 134.63 Thousand
27 Apr, 2016 30.29 30.29 28.96 29.37 46.46 Thousand
26 Apr, 2016 30.3 30.9 28.8 29.74 288.34 Thousand
25 Apr, 2016 30.49 30.56 29.24 30.12 156 Thousand
22 Apr, 2016 31.06 31.23 29.84 30.3 113.67 Thousand
21 Apr, 2016 32.77 33.25 31.06 31.06 190.8 Thousand
20 Apr, 2016 33.55 33.55 32.04 33.26 210.1 Thousand
19 Apr, 2016 32.42 33.56 31.7 32.63 347.5 Thousand