CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 26.86 27.96 26.85 27.96 67.76 Thousand
30 Mar, 2016 27.04 27.51 26.11 27.13 300.67 Thousand
29 Mar, 2016 27.78 28.9 26.3 27.5 405.57 Thousand
28 Mar, 2016 28.44 29.18 27.91 28.44 109.25 Thousand
25 Mar, 2016 28.78 29.64 28.45 28.76 51.52 Thousand
24 Mar, 2016 28.29 29.28 27.98 29.28 118.5 Thousand
23 Mar, 2016 28.81 29.64 27.98 27.98 69.74 Thousand
22 Mar, 2016 29.56 29.83 28.35 28.9 65.01 Thousand
21 Mar, 2016 29.09 29.83 28.35 28.35 51.29 Thousand
18 Mar, 2016 28.45 29.83 28.36 28.53 96.28 Thousand