CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 33.56 33.56 31.84 32.63 205.11 Thousand
02 Mar, 2016 34.48 34.48 33.13 33.38 100.41 Thousand
01 Mar, 2016 34.6 34.6 33.14 33.14 119.22 Thousand
26 Feb, 2016 34.95 34.95 34.03 34.5 52.5 Thousand
25 Feb, 2016 35.44 36.35 33.57 33.84 399.12 Thousand
24 Feb, 2016 36.83 36.91 35.45 36.35 180.74 Thousand
23 Feb, 2016 35.88 36.91 34.97 36.82 194.35 Thousand
22 Feb, 2016 36.83 37.39 33.57 35.43 691.49 Thousand
19 Feb, 2016 36.83 38.22 36.83 37.94 638.28 Thousand
18 Feb, 2016 34.99 36.55 34.69 36.55 337.87 Thousand