CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 34.33 35.81 34.33 34.99 217.7 Thousand
16 Feb, 2016 34.52 35.42 34.32 34.32 161.31 Thousand
15 Feb, 2016 34.51 35.42 34.29 34.96 160.43 Thousand
03 Feb, 2016 34.55 35.88 34.29 34.51 127.15 Thousand
02 Feb, 2016 34.96 35.89 33.85 35.22 222.41 Thousand
01 Feb, 2016 37.76 37.76 33.71 33.71 473.73 Thousand
29 Jan, 2016 37.2 38.22 36.37 38.2 361.41 Thousand
28 Jan, 2016 36.77 37.75 36.15 36.55 163.76 Thousand
27 Jan, 2016 37.57 38.87 36.37 37.75 250.87 Thousand
26 Jan, 2016 36.59 38.68 36.38 38.22 375.93 Thousand