CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 37.58 46.62 34.96 42.69 1.87 Million
08 Jan, 2016 32.16 39.25 32.16 37.56 1.1 Million
07 Jan, 2016 30.49 32.25 29.84 32.16 512.83 Thousand
06 Jan, 2016 34.64 34.64 29.68 31.78 1.03 Million
05 Jan, 2016 35.24 35.79 32.77 34.64 748.74 Thousand
04 Jan, 2016 38.04 38.04 34.51 35.43 1.38 Million
31 Dec, 2015 47.27 47.55 35.43 37.39 2.37 Million
30 Dec, 2015 31.42 46.62 31.42 45.14 3.34 Million
29 Dec, 2015 29.37 32.74 29.29 31.42 1.51 Million
28 Dec, 2015 28.06 32.38 27.56 30.21 2.13 Million