CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 23.28 28.45 23.26 27.88 2.01 Million
24 Dec, 2015 23.32 23.32 22.43 23.03 212.59 Thousand
23 Dec, 2015 23.67 24.15 23.27 23.95 417.41 Thousand
22 Dec, 2015 23.67 23.85 23.31 23.49 467.42 Thousand
21 Dec, 2015 24.33 24.33 23.23 23.39 237 Thousand
18 Dec, 2015 25.17 25.64 24.15 24.15 235.4 Thousand
17 Dec, 2015 24.71 25.63 23.55 25.55 378.7 Thousand
16 Dec, 2015 26.07 26.07 23.8 25.35 454.06 Thousand
15 Dec, 2015 26.75 26.75 25.17 26.07 309.21 Thousand
14 Dec, 2015 27.69 27.69 25.16 25.92 450.67 Thousand