CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 28.06 30.41 26.41 27.46 1.39 Million
10 Dec, 2015 24.5 28.07 24.24 27.97 997.29 Thousand
09 Dec, 2015 24.23 24.52 23.31 23.87 281.6 Thousand
08 Dec, 2015 27.03 27.03 23.04 23.56 756.18 Thousand
07 Dec, 2015 26.29 28.72 25.99 26.02 907.21 Thousand
04 Dec, 2015 22.33 26.29 22.0 25.66 1.06 Million
03 Dec, 2015 19.39 25.02 18.54 23.45 1.77 Million
02 Dec, 2015 28.81 28.81 18.51 18.65 1.49 Million
01 Dec, 2015 29.15 38.88 23.75 27.97 2.15 Million
30 Nov, 2015 14.99 29.74 14.99 28.19 1.83 Million