CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 12.59 12.59 12.49 12.49 14.39 Thousand
12 Aug, 2015 12.86 12.87 12.41 12.59 36.21 Thousand
11 Aug, 2015 12.95 13.23 12.91 13.23 7435.00
10 Aug, 2015 12.91 12.92 12.91 12.92 9114.00
07 Aug, 2015 12.91 12.91 12.91 12.91 240.00
06 Aug, 2015 12.91 12.91 12.91 12.91 360.00
05 Aug, 2015 12.91 12.91 12.91 12.91 6236.00
03 Aug, 2015 13.23 13.23 13.23 13.23 120.00
31 Jul, 2015 12.88 12.91 12.87 12.88 38.88 Thousand
30 Jul, 2015 13.12 13.12 12.9 12.9 206.97 Thousand