CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 10.2 10.47 10.2 10.35 39.01 Thousand
12 Nov, 2015 10.21 10.21 10.07 10.07 16.06 Thousand
11 Nov, 2015 10.3 10.3 10.3 10.3 8033.00
10 Nov, 2015 10.21 10.35 10.21 10.3 32.91 Thousand
09 Nov, 2015 10.58 10.58 10.4 10.44 50.65 Thousand
06 Nov, 2015 10.27 10.39 10.26 10.39 21.46 Thousand
05 Nov, 2015 10.68 10.68 9.61 10.27 100.67 Thousand
04 Nov, 2015 9.99 12.12 9.99 11.0 173.17 Thousand
03 Nov, 2015 9.42 9.99 9.38 9.99 14.34 Thousand
02 Nov, 2015 9.38 9.42 9.37 9.38 48.2 Thousand