CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 13.32 13.33 13.05 13.05 138.99 Thousand
28 Jul, 2015 13.43 13.43 13.43 13.43 1319.00
27 Jul, 2015 13.52 13.52 13.29 13.29 31.18 Thousand
24 Jul, 2015 13.64 13.92 13.52 13.52 7196.00
23 Jul, 2015 13.99 13.99 13.78 13.78 9060.00
22 Jul, 2015 14.17 14.17 14.17 14.17 4797.00
21 Jul, 2015 14.45 14.45 14.45 14.45 600.00
20 Jul, 2015 14.82 14.82 14.27 14.27 7915.00
17 Jul, 2015 14.82 14.82 14.82 14.82 1200.00
14 Jul, 2015 15.01 15.01 14.62 14.73 21.82 Thousand