CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 9.32 9.4 9.32 9.34 36.63 Thousand
29 Oct, 2015 9.32 9.8 9.32 9.32 60.48 Thousand
28 Oct, 2015 9.32 9.42 9.32 9.42 6989.00
27 Oct, 2015 9.78 9.78 9.51 9.78 4935.00
26 Oct, 2015 9.79 9.79 9.77 9.77 1377.00
23 Oct, 2015 9.78 9.78 9.78 9.78 574.00
22 Oct, 2015 9.32 9.78 9.32 9.78 17.78 Thousand
20 Oct, 2015 9.82 9.82 9.82 9.82 574.00
19 Oct, 2015 9.79 10.15 9.51 9.51 33.85 Thousand
16 Oct, 2015 9.7 9.81 9.7 9.81 34.42 Thousand