CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 37.48 38.15 37.36 37.85 436.32 Thousand
20 Jan, 2017 37.07 37.4 37.03 37.37 299.82 Thousand
19 Jan, 2017 36.97 37.29 36.89 37.16 339.42 Thousand
18 Jan, 2017 37.18 37.56 36.97 36.97 246.31 Thousand
17 Jan, 2017 37.36 37.5 36.88 37.09 280.4 Thousand
16 Jan, 2017 36.67 37.36 36.67 37.36 310.57 Thousand
13 Jan, 2017 36.62 36.87 36.27 36.67 367.4 Thousand
12 Jan, 2017 37.26 37.26 36.08 36.61 616.02 Thousand
11 Jan, 2017 37.69 39.33 36.72 37.05 949.78 Thousand
10 Jan, 2017 37.92 38.11 37.48 37.62 491.79 Thousand