CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 37.51 38.14 37.45 38.0 1.21 Million
06 Jan, 2017 37.61 37.75 37.38 37.51 384.05 Thousand
05 Jan, 2017 37.56 37.74 36.88 37.46 482.48 Thousand
04 Jan, 2017 37.43 37.88 37.17 37.54 600.65 Thousand
03 Jan, 2017 36.37 37.67 36.37 37.43 1.17 Million
30 Dec, 2016 36.53 37.25 36.04 36.28 669.51 Thousand
29 Dec, 2016 36.38 36.67 35.98 36.5 524.32 Thousand
28 Dec, 2016 36.72 36.72 35.5 36.48 768.04 Thousand
27 Dec, 2016 35.04 36.62 35.04 36.42 1.89 Million
26 Dec, 2016 34.71 35.1 34.49 34.99 425.25 Thousand