CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 35.3 35.3 34.42 34.71 496.83 Thousand
22 Dec, 2016 34.52 35.69 34.41 35.01 1.35 Million
21 Dec, 2016 31.72 34.9 31.71 34.51 849.32 Thousand
20 Dec, 2016 31.89 31.91 31.28 31.37 82.72 Thousand
19 Dec, 2016 32.12 32.12 31.71 31.74 100.71 Thousand
16 Dec, 2016 31.66 32.13 31.61 32.0 209.25 Thousand
15 Dec, 2016 31.66 31.86 31.36 31.42 140.92 Thousand
14 Dec, 2016 31.61 31.87 31.37 31.73 139.65 Thousand
13 Dec, 2016 31.58 31.68 31.36 31.51 111.69 Thousand
12 Dec, 2016 32.37 32.45 31.53 31.71 146.61 Thousand