CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 36.18 36.18 35.39 35.47 195.71 Thousand
13 Feb, 2017 36.73 36.73 35.89 36.03 213.16 Thousand
10 Feb, 2017 36.61 36.67 35.13 36.18 405.63 Thousand
09 Feb, 2017 36.94 37.59 36.19 36.92 252.8 Thousand
08 Feb, 2017 37.65 37.65 36.39 36.94 290.43 Thousand
07 Feb, 2017 38.03 38.03 37.22 37.65 193.3 Thousand
06 Feb, 2017 37.85 37.96 37.45 37.95 273.1 Thousand
03 Feb, 2017 38.32 38.45 37.25 37.84 434.76 Thousand
02 Feb, 2017 38.09 38.56 37.95 38.34 453.18 Thousand
24 Jan, 2017 37.94 38.16 37.77 37.95 316.51 Thousand