CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 40.31 40.89 38.36 38.44 1.16 Million
01 Mar, 2017 37.26 39.95 37.26 39.95 2.01 Million
24 Feb, 2017 37.39 37.46 37.02 37.05 103.43 Thousand
23 Feb, 2017 37.32 37.65 37.14 37.25 127.24 Thousand
22 Feb, 2017 36.77 37.57 36.38 37.08 341.09 Thousand
21 Feb, 2017 36.38 37.25 36.27 36.49 136.43 Thousand
20 Feb, 2017 36.38 36.86 36.0 36.5 380.34 Thousand
17 Feb, 2017 36.26 36.53 35.89 36.07 57.42 Thousand
16 Feb, 2017 36.39 36.56 36.36 36.41 99.25 Thousand
15 Feb, 2017 35.47 37.36 35.0 36.85 492.12 Thousand