CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 42.38 43.4 42.16 42.46 287.14 Thousand
29 Mar, 2017 41.41 42.71 41.28 42.37 367.39 Thousand
28 Mar, 2017 41.79 42.18 40.19 41.19 557.06 Thousand
27 Mar, 2017 42.9 43.4 41.79 41.79 676.47 Thousand
24 Mar, 2017 42.9 43.46 42.57 42.9 441.36 Thousand
23 Mar, 2017 41.34 42.9 41.34 42.9 836.92 Thousand
22 Mar, 2017 40.32 41.69 40.17 41.35 271.87 Thousand
21 Mar, 2017 41.79 43.4 40.32 40.8 1.1 Million
20 Mar, 2017 39.45 41.9 39.33 41.59 932.85 Thousand
17 Mar, 2017 39.26 39.54 39.18 39.33 316.46 Thousand