CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 41.83 42.08 40.03 40.1 624.22 Thousand
09 May, 2018 41.91 42.91 41.91 42.08 473.72 Thousand
08 May, 2018 41.13 42.41 41.0 41.82 554.75 Thousand
07 May, 2018 39.33 41.2 39.33 41.0 538.74 Thousand
04 May, 2018 39.33 40.11 38.41 39.13 663.83 Thousand
03 May, 2018 37.53 39.67 37.53 39.42 374.66 Thousand
02 May, 2018 38.05 38.17 37.24 37.8 116.05 Thousand
30 Apr, 2018 36.64 38.47 36.64 38.05 373.47 Thousand
27 Apr, 2018 36.52 36.53 36.38 36.53 59.6 Thousand
26 Apr, 2018 36.52 36.55 36.35 36.52 65.5 Thousand