CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 36.04 38.14 36.04 37.16 306.97 Thousand
10 Apr, 2018 36.37 36.37 35.78 35.89 46.72 Thousand
09 Apr, 2018 35.68 36.37 35.57 35.88 36.82 Thousand
03 Apr, 2018 35.58 35.69 35.3 35.47 232.32 Thousand
02 Apr, 2018 36.06 36.13 35.64 35.76 47.29 Thousand
30 Mar, 2018 36.01 36.41 36.0 36.08 104.5 Thousand
29 Mar, 2018 36.18 36.3 36.0 36.12 115.57 Thousand
28 Mar, 2018 36.48 36.48 36.18 36.32 61.02 Thousand
27 Mar, 2018 36.5 36.5 36.26 36.38 37.4 Thousand
26 Mar, 2018 36.31 36.4 36.19 36.38 42.75 Thousand