CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 36.29 36.77 36.29 36.52 55.94 Thousand
24 Apr, 2018 36.76 36.87 36.26 36.57 60.75 Thousand
23 Apr, 2018 36.72 37.48 36.72 36.97 112.13 Thousand
20 Apr, 2018 36.49 36.64 36.38 36.64 146.87 Thousand
19 Apr, 2018 36.56 36.67 36.46 36.6 54.11 Thousand
18 Apr, 2018 36.5 36.63 36.33 36.49 46.11 Thousand
17 Apr, 2018 36.63 36.63 36.26 36.38 37.2 Thousand
16 Apr, 2018 36.47 37.06 36.33 36.87 84.21 Thousand
13 Apr, 2018 36.96 36.96 36.38 36.64 65.7 Thousand
12 Apr, 2018 37.05 37.15 36.08 36.96 68.3 Thousand