CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 39.93 40.69 39.82 40.2 242.17 Thousand
23 May, 2018 39.78 40.06 39.6 39.8 132.22 Thousand
22 May, 2018 40.3 40.3 39.51 39.79 147.47 Thousand
21 May, 2018 39.62 39.95 39.49 39.57 93.46 Thousand
18 May, 2018 39.52 39.54 39.3 39.54 143.51 Thousand
17 May, 2018 40.1 40.21 39.33 39.4 152.61 Thousand
16 May, 2018 40.38 40.63 39.61 40.1 157.15 Thousand
15 May, 2018 40.04 41.41 39.97 40.61 337.27 Thousand
14 May, 2018 39.69 40.3 39.23 39.97 316.15 Thousand
11 May, 2018 40.09 40.11 39.2 39.83 503.6 Thousand