CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 41.17 41.39 40.56 40.68 204.28 Thousand
21 Jun, 2018 41.39 42.41 41.24 41.24 268.1 Thousand
20 Jun, 2018 41.0 41.91 40.77 41.39 290.1 Thousand
19 Jun, 2018 41.35 41.54 40.31 41.42 396.87 Thousand
15 Jun, 2018 41.49 42.37 40.96 40.96 797.32 Thousand
14 Jun, 2018 39.99 41.43 39.72 41.2 446.25 Thousand
13 Jun, 2018 39.45 39.9 39.34 39.72 382.07 Thousand
12 Jun, 2018 39.33 39.45 38.76 39.45 160.5 Thousand
11 Jun, 2018 39.33 39.48 39.2 39.33 268 Thousand
08 Jun, 2018 39.49 39.49 38.25 39.2 196.92 Thousand