CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 37.9 37.95 37.46 37.56 152.66 Thousand
19 Jul, 2018 37.66 38.34 37.66 37.75 191.69 Thousand
18 Jul, 2018 38.15 39.82 37.66 38.1 541.14 Thousand
17 Jul, 2018 38.34 38.44 37.41 37.41 376.99 Thousand
16 Jul, 2018 38.39 39.13 37.51 38.34 561.71 Thousand
13 Jul, 2018 39.23 39.23 37.56 38.25 1.31 Million
12 Jul, 2018 41.2 42.57 40.06 40.11 1.96 Million
11 Jul, 2018 40.31 41.63 40.04 41.29 1.59 Million
10 Jul, 2018 39.95 40.31 39.62 40.31 601.1 Thousand
09 Jul, 2018 39.6 39.97 39.43 39.93 396.94 Thousand