CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 34.85 36.18 34.8 36.18 174.94 Thousand
02 Aug, 2018 34.41 35.74 34.41 34.71 71.48 Thousand
01 Aug, 2018 34.76 36.33 34.76 35.3 215.82 Thousand
31 Jul, 2018 35.3 35.3 34.71 34.8 174.33 Thousand
30 Jul, 2018 36.87 36.87 35.39 35.39 404.8 Thousand
27 Jul, 2018 36.87 36.87 36.57 36.62 64.08 Thousand
26 Jul, 2018 36.33 37.12 36.28 36.57 116.96 Thousand
25 Jul, 2018 37.8 37.8 36.13 36.28 335.44 Thousand
24 Jul, 2018 37.51 38.1 37.51 37.71 103.74 Thousand
23 Jul, 2018 37.56 38.34 37.46 37.46 173.18 Thousand