CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 39.48 39.56 39.2 39.52 233.99 Thousand
05 Jul, 2018 39.68 39.91 39.33 39.33 219.34 Thousand
04 Jul, 2018 39.59 39.95 39.25 39.52 228.08 Thousand
03 Jul, 2018 40.56 40.56 39.22 39.59 477.29 Thousand
02 Jul, 2018 39.62 40.46 39.54 40.46 544.21 Thousand
29 Jun, 2018 39.07 39.54 38.95 39.43 146.36 Thousand
28 Jun, 2018 38.25 39.41 38.25 38.93 263.73 Thousand
27 Jun, 2018 39.08 39.08 38.13 38.13 198.36 Thousand
26 Jun, 2018 39.34 39.34 38.72 38.95 290.81 Thousand
25 Jun, 2018 41.0 41.03 39.7 40.15 413.09 Thousand