CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 39.45 39.75 39.31 39.52 169.7 Thousand
06 Jun, 2018 38.44 39.46 38.22 39.33 276.74 Thousand
05 Jun, 2018 38.69 38.69 38.18 38.34 77.27 Thousand
04 Jun, 2018 39.32 39.32 38.32 38.69 73.54 Thousand
01 Jun, 2018 38.86 39.0 37.96 38.7 220.41 Thousand
31 May, 2018 40.09 40.22 38.86 39.0 341.58 Thousand
30 May, 2018 41.52 41.52 39.21 40.22 323.64 Thousand
29 May, 2018 41.32 41.52 41.22 41.52 329.13 Thousand
28 May, 2018 40.51 42.08 40.51 41.34 412.03 Thousand
25 May, 2018 40.61 40.71 40.08 40.57 196.19 Thousand