CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 36.57 37.75 36.57 37.56 945.07 Thousand
13 Feb, 2020 36.62 36.92 36.38 36.57 261.39 Thousand
12 Feb, 2020 36.08 36.87 36.08 36.53 359.03 Thousand
11 Feb, 2020 35.79 36.28 35.35 36.03 1.13 Million
10 Feb, 2020 36.18 37.16 35.35 36.77 444.47 Thousand
07 Feb, 2020 36.57 37.56 35.98 36.18 805.54 Thousand
06 Feb, 2020 36.72 36.72 36.23 36.57 390.05 Thousand
05 Feb, 2020 36.87 37.02 36.28 36.48 458.81 Thousand
04 Feb, 2020 36.77 37.07 35.98 36.18 746.55 Thousand
03 Feb, 2020 38.05 38.93 36.48 36.57 1.66 Million