CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 37.75 38.79 36.67 38.3 707.9 Thousand
27 Feb, 2020 39.03 39.23 37.71 38.1 637.14 Thousand
26 Feb, 2020 39.33 39.92 38.89 38.98 585.84 Thousand
25 Feb, 2020 38.54 39.57 38.54 39.33 534.07 Thousand
24 Feb, 2020 40.31 40.8 39.33 39.33 1.45 Million
21 Feb, 2020 39.38 40.31 39.18 40.31 1.33 Million
20 Feb, 2020 38.1 39.23 38.1 39.13 699.76 Thousand
19 Feb, 2020 39.38 40.7 38.25 38.34 2.86 Million
18 Feb, 2020 38.1 38.84 37.66 38.84 710.88 Thousand
17 Feb, 2020 38.64 38.64 37.56 37.85 1.02 Million