CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 33.33 33.33 30.43 31.86 671.28 Thousand
13 Mar, 2020 29.94 33.43 29.84 33.43 839.64 Thousand
12 Mar, 2020 34.61 34.61 31.27 33.13 802.66 Thousand
11 Mar, 2020 35.0 35.49 34.71 34.71 309.19 Thousand
10 Mar, 2020 35.89 35.89 34.51 35.0 765.99 Thousand
09 Mar, 2020 37.07 37.85 35.89 35.89 1.1 Million
06 Mar, 2020 38.74 39.03 38.69 38.69 192.23 Thousand
05 Mar, 2020 39.33 39.38 38.69 38.74 310.28 Thousand
04 Mar, 2020 39.13 39.72 38.84 39.28 485.15 Thousand
03 Mar, 2020 38.54 39.38 38.54 39.23 520.75 Thousand