CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 31.36 33.04 31.36 32.74 406.84 Thousand
14 Apr, 2020 30.87 31.41 30.87 31.31 127.13 Thousand
13 Apr, 2020 31.17 31.17 30.72 30.87 116 Thousand
10 Apr, 2020 31.41 31.41 30.48 31.17 162.73 Thousand
09 Apr, 2020 30.38 31.36 30.38 31.02 266.62 Thousand
08 Apr, 2020 30.04 30.33 29.79 30.28 155.61 Thousand
07 Apr, 2020 29.69 30.87 29.69 30.09 304.35 Thousand
06 Apr, 2020 29.64 29.69 29.45 29.59 134.25 Thousand
01 Apr, 2020 29.64 29.99 29.3 29.5 307.36 Thousand
31 Mar, 2020 30.28 30.28 29.79 29.84 249.18 Thousand