CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 29.45 30.48 29.45 30.13 213.59 Thousand
27 Mar, 2020 29.79 30.09 29.69 29.89 241.25 Thousand
26 Mar, 2020 29.5 29.89 28.86 29.5 200.36 Thousand
25 Mar, 2020 29.0 29.99 29.0 29.4 261.48 Thousand
24 Mar, 2020 28.37 29.4 28.07 28.41 153.58 Thousand
23 Mar, 2020 28.46 28.46 27.68 28.07 152.56 Thousand
20 Mar, 2020 27.82 28.76 27.82 28.07 334.62 Thousand
19 Mar, 2020 29.4 29.4 27.78 27.78 409.07 Thousand
18 Mar, 2020 31.56 31.81 30.33 30.82 289.87 Thousand
17 Mar, 2020 31.17 31.56 30.33 31.46 497.66 Thousand