CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 32.05 32.35 31.86 32.3 84.52 Thousand
28 Apr, 2020 31.66 32.15 31.61 31.71 113.91 Thousand
27 Apr, 2020 31.27 31.66 31.27 31.46 87.47 Thousand
24 Apr, 2020 31.46 31.46 31.12 31.27 47.8 Thousand
23 Apr, 2020 31.86 31.95 30.97 31.46 79.33 Thousand
22 Apr, 2020 31.46 31.46 30.48 31.27 112.95 Thousand
21 Apr, 2020 31.9 31.95 30.97 30.97 166.8 Thousand
20 Apr, 2020 32.4 32.4 31.95 31.95 136.29 Thousand
17 Apr, 2020 32.45 32.99 32.25 32.3 255.29 Thousand
16 Apr, 2020 32.54 32.84 31.51 32.3 140.36 Thousand