CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 36.13 36.53 35.84 36.08 88.48 Thousand
27 May, 2020 36.43 36.43 36.03 36.13 122.53 Thousand
26 May, 2020 37.51 37.51 36.38 36.43 109.84 Thousand
25 May, 2020 36.72 36.92 36.08 36.57 167.82 Thousand
22 May, 2020 37.21 37.56 36.67 36.72 224.95 Thousand
21 May, 2020 35.39 38.05 35.39 37.07 568.76 Thousand
20 May, 2020 35.59 35.69 35.2 35.39 89.5 Thousand
19 May, 2020 36.08 36.38 35.3 35.54 138.33 Thousand
18 May, 2020 35.3 36.77 34.8 35.69 166.8 Thousand
15 May, 2020 35.39 35.98 34.9 35.3 144.81 Thousand