CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 38.0 38.0 36.77 36.77 310.21 Thousand
10 Jun, 2020 37.75 38.25 37.66 37.75 138.32 Thousand
09 Jun, 2020 38.34 38.98 37.71 37.75 376.97 Thousand
08 Jun, 2020 39.03 39.03 37.75 37.75 218.92 Thousand
05 Jun, 2020 38.69 39.23 38.34 38.98 366.03 Thousand
04 Jun, 2020 37.66 38.74 37.56 38.3 306.24 Thousand
03 Jun, 2020 38.0 38.15 37.71 37.75 86.45 Thousand
02 Jun, 2020 38.25 39.33 37.46 37.61 336.97 Thousand
01 Jun, 2020 37.46 39.13 37.26 38.25 809.98 Thousand
29 May, 2020 36.38 37.85 36.38 37.12 467.02 Thousand