CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 37.36 37.56 36.97 36.97 620.78 Thousand
10 Jul, 2020 39.82 40.26 37.71 38.2 1.27 Million
09 Jul, 2020 39.18 39.28 38.34 39.28 600.18 Thousand
08 Jul, 2020 38.1 38.89 38.05 38.34 415.12 Thousand
07 Jul, 2020 39.23 39.33 37.85 38.1 614.32 Thousand
06 Jul, 2020 37.61 38.84 36.97 38.84 543.4 Thousand
03 Jul, 2020 37.75 37.75 37.21 37.36 184.11 Thousand
02 Jul, 2020 38.3 38.34 37.71 37.75 180.02 Thousand
01 Jul, 2020 38.3 38.34 37.26 38.34 435.31 Thousand
30 Jun, 2020 37.51 38.3 36.13 38.3 859.44 Thousand