CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 33.77 34.02 32.54 32.84 152.56 Thousand
24 Jul, 2020 34.17 34.26 33.63 33.67 200.36 Thousand
23 Jul, 2020 34.71 34.71 34.02 34.02 94.79 Thousand
22 Jul, 2020 34.31 34.56 34.31 34.36 117.98 Thousand
21 Jul, 2020 34.46 35.05 34.31 34.31 104.91 Thousand
20 Jul, 2020 35.05 35.05 33.53 34.12 371.56 Thousand
17 Jul, 2020 36.48 36.48 34.95 35.1 245.27 Thousand
16 Jul, 2020 36.28 36.62 36.03 36.08 129.32 Thousand
15 Jul, 2020 36.77 36.97 36.03 36.03 206.67 Thousand
14 Jul, 2020 36.97 37.36 36.48 36.77 185.11 Thousand