CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 36.13 38.34 35.89 37.85 1.59 Million
30 Jan, 2020 36.87 37.36 35.0 35.89 781.23 Thousand
20 Jan, 2020 36.87 36.97 36.57 36.67 505.7 Thousand
17 Jan, 2020 36.62 37.51 36.13 36.13 1.65 Million
16 Jan, 2020 35.64 37.66 35.35 36.48 1.92 Million
15 Jan, 2020 34.26 35.39 34.26 34.95 455.66 Thousand
14 Jan, 2020 34.56 34.56 33.97 34.22 164.77 Thousand
13 Jan, 2020 33.87 34.31 33.67 34.26 148.6 Thousand
10 Jan, 2020 33.92 33.97 33.43 33.82 89.5 Thousand
09 Jan, 2020 33.63 33.87 33.43 33.72 98.65 Thousand