CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 33.43 33.97 33.23 33.53 293.43 Thousand
07 Jan, 2020 34.9 34.9 33.43 33.72 346.96 Thousand
06 Jan, 2020 33.63 35.2 33.63 34.66 739.53 Thousand
03 Jan, 2020 33.38 33.63 33.28 33.63 151.85 Thousand
02 Jan, 2020 33.28 33.82 33.28 33.53 255.59 Thousand
31 Dec, 2019 33.13 33.43 33.04 33.28 119.07 Thousand
30 Dec, 2019 32.94 33.38 32.94 33.23 101.71 Thousand
27 Dec, 2019 33.23 33.23 32.94 32.94 165.95 Thousand
26 Dec, 2019 33.48 33.48 33.13 33.23 79.33 Thousand
25 Dec, 2019 33.43 33.72 33.43 33.43 63.26 Thousand