Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 20.5 20.5 19.6 19.8 848.48 Thousand
08 Jun, 2011 18.3 21.0 18.3 20.2 1.5 Million
07 Jun, 2011 18.1 18.3 16.7 18.0 434.52 Thousand
03 Jun, 2011 18.0 18.4 17.9 18.15 338.74 Thousand
02 Jun, 2011 18.0 18.2 17.8 18.0 140.61 Thousand
01 Jun, 2011 18.36 18.36 17.8 18.15 466.98 Thousand
31 May, 2011 18.0 18.3 18.0 18.05 374.97 Thousand
30 May, 2011 18.4 18.6 17.9 17.9 674.08 Thousand
27 May, 2011 18.6 18.7 18.5 18.6 390.6 Thousand
26 May, 2011 19.0 19.0 18.6 18.84 324.63 Thousand