Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 20.2 28.29 19.9 20.15 369.77 Thousand
06 Jul, 2011 20.1 25.25 19.7 25.25 345.5 Thousand
05 Jul, 2011 20.0 20.5 20.0 20.1 197.9 Thousand
04 Jul, 2011 19.9 29.0 19.9 20.1 423.22 Thousand
01 Jul, 2011 25.0 29.88 19.8 20.6 840.46 Thousand
30 Jun, 2011 20.1 20.2 19.75 19.8 395.44 Thousand
29 Jun, 2011 19.85 20.0 19.6 19.9 664.88 Thousand
28 Jun, 2011 19.7 20.0 19.6 19.7 697.87 Thousand
27 Jun, 2011 20.0 20.0 19.6 19.7 1.11 Million
24 Jun, 2011 20.2 20.75 19.6 19.9 896.31 Thousand