Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 20.5 20.65 20.2 20.2 1.21 Million
22 Jun, 2011 20.9 20.9 20.1 20.3 711.76 Thousand
21 Jun, 2011 22.0 22.0 20.4 20.6 570.27 Thousand
20 Jun, 2011 25.5 27.0 21.5 21.6 1.07 Million
17 Jun, 2011 19.99 21.0 19.6 20.8 966.95 Thousand
16 Jun, 2011 20.5 20.5 19.8 19.8 836.75 Thousand
15 Jun, 2011 20.0 20.6 20.0 20.3 755.16 Thousand
14 Jun, 2011 19.7 20.1 19.6 20.0 954.85 Thousand
13 Jun, 2011 19.6 20.0 19.4 19.6 493.02 Thousand
10 Jun, 2011 20.1 21.0 19.6 19.9 956.53 Thousand